시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,575	45	- 2.78%	5,733	9
09:15	1,575	45	- 2.78%	5,732	9
09:14	1,576	44	- 2.72%	5,524	9
09:12	1,578	42	- 2.59%	4,824	8
09:08	1,577	43	- 2.65%	4,524	7
09:07	1,598	22	- 1.36%	4,398	7
09:06	1,570	50	- 3.09%	4,016	6
09:05	1,573	47	- 2.90%	3,816	6
09:04	1,584	36	- 2.22%	3,146	5
09:03	1,587	33	- 2.04%	3,132	5