시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,573	47	- 2.90%	34,146	53
09:28	1,572	48	- 2.96%	34,017	53
09:27	1,572	48	- 2.96%	33,943	53
09:26	1,569	51	- 3.15%	33,633	52
09:25	1,557	63	- 3.89%	33,061	52
09:24	1,558	62	- 3.83%	32,837	51
09:23	1,540	80	- 4.94%	27,400	43
09:22	1,540	80	- 4.94%	25,400	40
09:21	1,540	80	- 4.94%	22,900	36
09:20	1,556	64	- 3.95%	14,733	23