시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,575	45	- 2.78%	55,284	86
09:42	1,563	57	- 3.52%	54,864	85
09:41	1,555	65	- 4.01%	54,860	85
09:39	1,563	57	- 3.52%	54,558	85
09:38	1,559	61	- 3.77%	53,040	83
09:37	1,558	62	- 3.83%	52,969	82
09:36	1,558	62	- 3.83%	52,954	82
09:33	1,543	77	- 4.75%	52,686	82
09:32	1,548	72	- 4.44%	49,469	77
09:30	1,572	48	- 2.96%	39,469	62