시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,567	53	- 3.27%	57,019	89
10:12	1,569	51	- 3.15%	56,952	89
10:10	1,572	48	- 2.96%	56,710	88
10:08	1,572	48	- 2.96%	56,691	88
10:05	1,572	48	- 2.96%	56,391	88
10:01	1,572	48	- 2.96%	56,366	88
09:58	1,570	50	- 3.09%	56,365	88
09:54	1,572	48	- 2.96%	56,329	88
09:48	1,585	35	- 2.16%	56,289	88
09:47	1,575	45	- 2.78%	55,288	86