시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,573	47	- 2.90%	58,729	91
10:36	1,574	46	- 2.84%	58,676	91
10:35	1,574	46	- 2.84%	58,582	91
10:34	1,574	46	- 2.84%	57,400	89
10:27	1,566	54	- 3.33%	57,398	89
10:25	1,567	53	- 3.27%	57,397	89
10:24	1,570	50	- 3.09%	57,347	89
10:23	1,570	50	- 3.09%	57,344	89
10:17	1,572	48	- 2.96%	57,026	89
10:14	1,574	46	- 2.84%	57,020	89