시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,568	52	- 3.21%	65,504	102
11:01	1,572	48	- 2.96%	65,376	102
10:57	1,572	48	- 2.96%	65,337	102
10:56	1,569	51	- 3.15%	64,828	101
10:53	1,578	42	- 2.59%	64,778	101
10:45	1,579	41	- 2.53%	64,777	101
10:44	1,570	50	- 3.09%	58,923	92
10:43	1,578	42	- 2.59%	58,882	92
10:41	1,580	40	- 2.47%	58,875	92
10:40	1,574	46	- 2.84%	58,839	92