시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,575	45	- 2.78%	133,555	208
15:19	1,563	57	- 3.52%	131,770	206
15:16	1,556	64	- 3.95%	131,750	206
15:12	1,569	51	- 3.15%	131,233	205
15:10	1,572	48	- 2.96%	130,717	204
15:09	1,554	66	- 4.07%	130,716	204
15:08	1,557	63	- 3.89%	130,166	203
15:07	1,555	65	- 4.01%	130,106	203
15:06	1,555	65	- 4.01%	130,006	203
15:05	1,556	64	- 3.95%	129,870	203