시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,670	320	- 4.58%	69,143	466
13:38	6,680	310	- 4.44%	68,698	463
13:36	6,680	310	- 4.44%	68,678	462
13:35	6,680	310	- 4.44%	68,677	462
13:34	6,680	310	- 4.44%	68,676	462
13:33	6,680	310	- 4.44%	68,675	462
13:32	6,680	310	- 4.44%	68,674	462
13:31	6,680	310	- 4.44%	68,646	462
13:30	6,680	310	- 4.44%	68,548	462
13:28	6,670	320	- 4.58%	67,995	458