시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,660	330	- 4.72%	73,862	497
13:48	6,670	320	- 4.58%	73,833	497
13:47	6,670	320	- 4.58%	73,295	493
13:46	6,670	320	- 4.58%	73,290	493
13:45	6,670	320	- 4.58%	73,289	493
13:44	6,670	320	- 4.58%	72,272	486
13:43	6,660	330	- 4.72%	69,854	470
13:42	6,660	330	- 4.72%	69,460	468
13:41	6,660	330	- 4.72%	69,459	468
13:40	6,670	320	- 4.58%	69,158	466