시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,670	320	- 4.58%	76,031	511
14:01	6,660	330	- 4.72%	76,013	511
14:00	6,660	330	- 4.72%	76,010	511
13:58	6,660	330	- 4.72%	75,780	510
13:57	6,680	310	- 4.44%	74,519	501
13:55	6,670	320	- 4.58%	74,408	501
13:54	6,660	330	- 4.72%	74,407	501
13:53	6,660	330	- 4.72%	74,203	499
13:52	6,650	340	- 4.86%	74,201	499
13:51	6,660	330	- 4.72%	73,864	497