시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,710	280	- 4.01%	78,477	528
14:12	6,690	300	- 4.29%	77,636	522
14:11	6,670	320	- 4.58%	77,629	522
14:09	6,660	330	- 4.72%	77,363	520
14:08	6,660	330	- 4.72%	77,289	520
14:07	6,670	320	- 4.58%	76,990	518
14:06	6,690	300	- 4.29%	76,913	517
14:05	6,690	300	- 4.29%	76,163	512
14:04	6,690	300	- 4.29%	76,122	512
14:03	6,680	310	- 4.44%	76,104	512