시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,770	220	- 3.15%	80,447	541
14:26	6,790	200	- 2.86%	80,315	540
14:24	6,730	260	- 3.72%	79,816	537
14:23	6,730	260	- 3.72%	79,716	536
14:22	6,760	230	- 3.29%	79,600	535
14:21	6,730	260	- 3.72%	79,585	535
14:17	6,730	260	- 3.72%	79,399	534
14:16	6,730	260	- 3.72%	79,156	532
14:15	6,730	260	- 3.72%	78,944	531
14:14	6,740	250	- 3.58%	78,534	528