시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,730	260	- 3.72%	83,363	561
14:38	6,700	290	- 4.15%	83,343	561
14:35	6,730	260	- 3.72%	82,796	557
14:34	6,720	270	- 3.86%	82,793	557
14:33	6,770	220	- 3.15%	81,061	545
14:32	6,760	230	- 3.29%	81,014	545
14:31	6,760	230	- 3.29%	81,009	545
14:30	6,740	250	- 3.58%	80,992	545
14:29	6,760	230	- 3.29%	80,986	545
14:28	6,740	250	- 3.58%	80,641	542