시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,670	320	- 4.58%	85,772	577
14:52	6,680	310	- 4.44%	85,673	576
14:49	6,670	320	- 4.58%	85,570	576
14:48	6,690	300	- 4.29%	85,564	575
14:47	6,670	320	- 4.58%	85,498	575
14:45	6,700	290	- 4.15%	85,165	573
14:44	6,700	290	- 4.15%	85,137	573
14:43	6,680	310	- 4.44%	85,117	572
14:42	6,710	280	- 4.01%	84,071	565
14:41	6,690	300	- 4.29%	83,939	565