시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,780	210	- 3.00%	19,647	134
09:16	6,790	200	- 2.86%	19,135	130
09:15	6,800	190	- 2.72%	17,154	117
09:14	6,830	160	- 2.29%	15,240	104
09:13	6,830	160	- 2.29%	14,701	100
09:12	6,780	210	- 3.00%	12,704	86
09:11	6,760	230	- 3.29%	12,612	86
09:10	6,740	250	- 3.58%	12,581	86
09:09	6,750	240	- 3.43%	11,963	81
09:08	6,800	190	- 2.72%	11,314	77