시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,760	230	- 3.29%	23,309	158
09:29	6,790	200	- 2.86%	23,272	158
09:26	6,750	240	- 3.43%	23,271	158
09:24	6,760	230	- 3.29%	23,186	158
09:23	6,760	230	- 3.29%	23,036	157
09:22	6,770	220	- 3.15%	23,025	157
09:21	6,780	210	- 3.00%	21,382	145
09:20	6,770	220	- 3.15%	20,948	142
09:19	6,760	230	- 3.29%	20,365	139
09:18	6,780	210	- 3.00%	19,702	134