시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,760	230	- 3.29%	26,335	179
09:40	6,750	240	- 3.43%	25,599	174
09:39	6,790	200	- 2.86%	25,305	172
09:37	6,780	210	- 3.00%	25,251	172
09:36	6,780	210	- 3.00%	25,241	172
09:35	6,775	215	- 3.08%	24,477	166
09:34	6,790	200	- 2.86%	24,474	166
09:33	6,770	220	- 3.15%	24,337	165
09:32	6,750	240	- 3.43%	24,290	165
09:31	6,790	200	- 2.86%	23,488	160