시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,750	240	- 3.43%	29,850	203
09:54	6,730	260	- 3.72%	29,685	202
09:53	6,760	230	- 3.29%	29,111	198
09:51	6,760	230	- 3.29%	29,035	197
09:50	6,730	260	- 3.72%	29,007	197
09:48	6,770	220	- 3.15%	28,507	194
09:47	6,760	230	- 3.29%	28,479	193
09:46	6,750	240	- 3.43%	28,462	193
09:45	6,740	250	- 3.58%	27,432	186
09:42	6,770	220	- 3.15%	26,337	179