시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,690	300	- 4.29%	39,745	269
10:06	6,700	290	- 4.15%	39,419	267
10:03	6,720	270	- 3.86%	37,898	257
10:02	6,710	280	- 4.01%	37,824	256
10:01	6,710	280	- 4.01%	37,813	256
10:00	6,720	270	- 3.86%	37,610	255
09:59	6,710	280	- 4.01%	37,590	255
09:58	6,740	250	- 3.58%	37,576	255
09:57	6,710	280	- 4.01%	37,205	252
09:56	6,720	270	- 3.86%	30,944	210