시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,700	290	- 4.15%	41,495	281
10:20	6,700	290	- 4.15%	41,477	281
10:19	6,700	290	- 4.15%	41,238	279
10:18	6,690	300	- 4.29%	41,207	279
10:17	6,680	310	- 4.44%	41,186	279
10:16	6,680	310	- 4.44%	40,980	277
10:15	6,690	300	- 4.29%	40,946	277
10:14	6,690	300	- 4.29%	40,498	274
10:12	6,690	300	- 4.29%	40,363	273
10:10	6,690	300	- 4.29%	39,748	269