시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,690	300	- 4.29%	46,738	316
10:30	6,680	310	- 4.44%	46,170	312
10:29	6,680	310	- 4.44%	46,165	312
10:28	6,680	310	- 4.44%	46,147	312
10:27	6,670	320	- 4.58%	46,120	312
10:26	6,690	300	- 4.29%	42,784	289
10:25	6,680	310	- 4.44%	42,739	289
10:24	6,790	200	- 2.86%	41,544	281
10:23	6,790	200	- 2.86%	41,539	281
10:22	6,710	280	- 4.01%	41,504	281