시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,720	270	- 3.86%	52,005	351
10:46	6,700	290	- 4.15%	48,645	329
10:44	6,700	290	- 4.15%	48,505	328
10:43	6,710	280	- 4.01%	48,482	328
10:42	6,720	270	- 3.86%	47,869	323
10:40	6,720	270	- 3.86%	47,669	322
10:39	6,690	300	- 4.29%	47,144	319
10:37	6,690	300	- 4.29%	47,143	319
10:36	6,710	280	- 4.01%	47,113	318
10:33	6,680	310	- 4.44%	46,820	316