시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,680	310	- 4.44%	89,454	601
15:09	6,660	330	- 4.72%	88,496	595
15:08	6,660	330	- 4.72%	88,158	593
15:07	6,670	320	- 4.58%	87,706	590
15:06	6,660	330	- 4.72%	87,010	585
15:04	6,680	310	- 4.44%	86,579	582
15:03	6,690	300	- 4.29%	86,011	578
15:00	6,690	300	- 4.29%	86,002	578
14:57	6,690	300	- 4.29%	85,936	578
14:56	6,690	300	- 4.29%	85,826	577