시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,700	290	- 4.15%	53,939	364
10:57	6,710	280	- 4.01%	53,850	364
10:56	6,730	260	- 3.72%	53,115	359
10:55	6,730	260	- 3.72%	53,054	358
10:54	6,740	250	- 3.58%	53,028	358
10:53	6,700	290	- 4.15%	52,762	356
10:52	6,720	270	- 3.86%	52,533	355
10:51	6,720	270	- 3.86%	52,508	355
10:50	6,700	290	- 4.15%	52,232	353
10:49	6,720	270	- 3.86%	52,007	351