시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,640	350	- 5.01%	57,022	385
11:07	6,640	350	- 5.01%	57,012	385
11:06	6,640	350	- 5.01%	56,984	384
11:05	6,640	350	- 5.01%	56,677	382
11:04	6,660	330	- 4.72%	55,934	377
11:03	6,650	340	- 4.86%	55,543	375
11:02	6,670	320	- 4.58%	55,316	373
11:01	6,680	310	- 4.44%	54,629	369
11:00	6,680	310	- 4.44%	54,426	367
10:59	6,710	280	- 4.01%	54,139	365