시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,640	350	- 5.01%	58,783	396
11:20	6,640	350	- 5.01%	58,779	396
11:18	6,640	350	- 5.01%	58,646	395
11:17	6,630	360	- 5.15%	58,434	394
11:16	6,620	370	- 5.29%	58,398	394
11:14	6,640	350	- 5.01%	58,393	394
11:13	6,620	370	- 5.29%	58,361	394
11:12	6,610	380	- 5.44%	57,785	390
11:11	6,620	370	- 5.29%	57,631	389
11:10	6,620	370	- 5.29%	57,340	387