시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,700	290	- 4.15%	59,279	400
11:36	6,700	290	- 4.15%	59,233	399
11:35	6,700	290	- 4.15%	59,229	399
11:31	6,700	290	- 4.15%	59,228	399
11:30	6,700	290	- 4.15%	59,218	399
11:28	6,680	310	- 4.44%	59,190	399
11:27	6,660	330	- 4.72%	59,122	399
11:26	6,660	330	- 4.72%	59,061	398
11:23	6,640	350	- 5.01%	59,056	398
11:22	6,640	350	- 5.01%	58,818	397