시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,680	310	- 4.44%	61,964	418
12:03	6,660	330	- 4.72%	61,931	417
12:02	6,670	320	- 4.58%	61,821	417
12:01	6,680	310	- 4.44%	61,727	416
12:00	6,680	310	- 4.44%	61,710	416
11:59	6,670	320	- 4.58%	61,586	415
11:58	6,680	310	- 4.44%	61,581	415
11:57	6,690	300	- 4.29%	61,334	413
11:56	6,680	310	- 4.44%	61,260	413
11:55	6,670	320	- 4.58%	61,257	413