시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,680	310	- 4.44%	65,798	443
12:24	6,680	310	- 4.44%	65,796	443
12:23	6,660	330	- 4.72%	65,760	443
12:21	6,660	330	- 4.72%	64,545	435
12:19	6,690	300	- 4.29%	64,090	432
12:18	6,660	330	- 4.72%	63,895	430
12:15	6,660	330	- 4.72%	63,890	430
12:14	6,700	290	- 4.15%	62,807	423
12:09	6,660	330	- 4.72%	62,285	420
12:08	6,680	310	- 4.44%	62,122	419