시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,670	320	- 4.58%	66,807	450
12:51	6,670	320	- 4.58%	66,571	448
12:46	6,680	310	- 4.44%	66,570	448
12:45	6,680	310	- 4.44%	66,542	448
12:41	6,680	310	- 4.44%	66,512	448
12:37	6,650	340	- 4.86%	66,492	448
12:31	6,670	320	- 4.58%	66,366	447
12:30	6,650	340	- 4.86%	66,316	447
12:27	6,650	340	- 4.86%	66,088	445
12:26	6,660	330	- 4.72%	65,910	444