시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,700	290	- 4.15%	67,708	456
13:07	6,680	310	- 4.44%	67,587	455
13:06	6,660	330	- 4.72%	67,501	455
13:01	6,680	310	- 4.44%	67,345	453
13:00	6,660	330	- 4.72%	67,169	452
12:59	6,680	310	- 4.44%	67,137	452
12:58	6,660	330	- 4.72%	67,074	452
12:57	6,670	320	- 4.58%	67,069	452
12:55	6,650	340	- 4.86%	66,811	450
12:54	6,670	320	- 4.58%	66,810	450