시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,670	320	- 4.58%	67,966	458
13:23	6,690	300	- 4.29%	67,965	458
13:21	6,670	320	- 4.58%	67,958	458
13:20	6,670	320	- 4.58%	67,957	458
13:19	6,680	310	- 4.44%	67,956	458
13:18	6,680	310	- 4.44%	67,955	458
13:17	6,690	300	- 4.29%	67,954	458
13:16	6,690	300	- 4.29%	67,953	458
13:15	6,700	290	- 4.15%	67,827	457
13:14	6,700	290	- 4.15%	67,825	457