시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	290	- 4.15%	96,419	648
15:19	6,670	320	- 4.58%	93,714	630
15:18	6,670	320	- 4.58%	93,522	629
15:17	6,690	300	- 4.29%	92,468	622
15:16	6,670	320	- 4.58%	92,277	620
15:15	6,680	310	- 4.44%	92,247	620
15:14	6,660	330	- 4.72%	91,826	617
15:13	6,670	320	- 4.58%	91,051	612
15:12	6,670	320	- 4.58%	90,797	610
15:11	6,680	310	- 4.44%	89,512	602