시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,220	40	+ 0.56%	19,926	142
11:14	7,220	40	+ 0.56%	19,626	140
11:13	7,160	20	- 0.28%	19,621	140
11:08	7,270	90	+ 1.25%	19,598	140
11:07	7,170	10	- 0.14%	19,576	139
11:02	7,200	20	+ 0.28%	19,520	139
10:59	7,190	10	+ 0.14%	19,366	138
10:58	7,200	20	+ 0.28%	19,306	137
10:54	7,200	20	+ 0.28%	19,099	136
10:52	7,230	50	+ 0.70%	18,872	134