시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,190	10	+ 0.14%	20,300	145
11:52	7,210	30	+ 0.42%	20,151	144
11:51	7,210	30	+ 0.42%	20,146	144
11:49	7,220	40	+ 0.56%	20,131	143
11:36	7,210	30	+ 0.42%	20,073	143
11:33	7,220	40	+ 0.56%	20,047	143
11:31	7,210	30	+ 0.42%	20,046	143
11:27	7,210	30	+ 0.42%	20,045	143
11:23	7,180	0	0.00%	20,043	143
11:21	7,190	10	+ 0.14%	20,042	143