시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,170	10	- 0.14%	21,554	154
12:18	7,160	20	- 0.28%	21,479	153
12:17	7,160	20	- 0.28%	21,459	153
12:15	7,180	0	0.00%	21,259	152
12:12	7,180	0	0.00%	21,129	151
12:11	7,190	10	+ 0.14%	21,029	150
12:10	7,190	10	+ 0.14%	20,804	148
12:02	7,200	20	+ 0.28%	20,604	147
11:57	7,210	30	+ 0.42%	20,603	147
11:56	7,180	0	0.00%	20,598	147