시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,190	10	+ 0.14%	22,024	157
12:55	7,200	20	+ 0.28%	22,012	157
12:54	7,190	10	+ 0.14%	22,008	157
12:43	7,210	30	+ 0.42%	22,007	157
12:41	7,200	20	+ 0.28%	22,005	157
12:40	7,190	10	+ 0.14%	21,898	156
12:32	7,170	10	- 0.14%	21,829	156
12:31	7,170	10	- 0.14%	21,826	156
12:30	7,170	10	- 0.14%	21,825	156
12:23	7,170	10	- 0.14%	21,766	155