시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,150	30	- 0.42%	23,060	164
13:30	7,160	20	- 0.28%	22,994	164
13:29	7,170	10	- 0.14%	22,799	163
13:21	7,180	0	0.00%	22,679	162
13:11	7,200	20	+ 0.28%	22,612	161
13:05	7,200	20	+ 0.28%	22,552	161
13:04	7,130	50	- 0.70%	22,551	161
13:00	7,190	10	+ 0.14%	22,327	159
12:58	7,190	10	+ 0.14%	22,323	159
12:57	7,190	10	+ 0.14%	22,288	159