시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,200	20	+ 0.28%	25,535	182
13:52	7,150	30	- 0.42%	25,514	182
13:49	7,200	20	+ 0.28%	25,445	181
13:45	7,180	0	0.00%	25,345	181
13:41	7,140	40	- 0.56%	25,040	179
13:40	7,110	70	- 0.98%	24,756	177
13:36	7,170	10	- 0.14%	23,756	169
13:34	7,130	50	- 0.70%	23,751	169
13:33	7,130	50	- 0.70%	23,629	169
13:32	7,150	30	- 0.42%	23,153	165