시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,245	65	+ 0.91%	26,401	188
14:25	7,240	60	+ 0.84%	26,381	188
14:20	7,240	60	+ 0.84%	26,379	188
14:19	7,230	50	+ 0.70%	26,275	187
14:16	7,220	40	+ 0.56%	26,274	187
14:15	7,220	40	+ 0.56%	26,261	187
14:14	7,200	20	+ 0.28%	25,947	185
14:11	7,180	0	0.00%	25,843	184
14:08	7,200	20	+ 0.28%	25,743	184
13:56	7,210	30	+ 0.42%	25,645	183