시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,210	30	+ 0.42%	27,411	196
14:45	7,120	60	- 0.84%	27,406	196
14:44	7,200	20	+ 0.28%	27,121	194
14:41	7,210	30	+ 0.42%	27,108	193
14:40	7,210	30	+ 0.42%	27,084	193
14:34	7,250	70	+ 0.98%	26,964	192
14:33	7,240	60	+ 0.84%	26,666	190
14:32	7,240	60	+ 0.84%	26,658	190
14:31	7,240	60	+ 0.84%	26,606	190
14:30	7,250	70	+ 0.98%	26,560	189