시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,160	20	- 0.28%	118	1
09:21	7,150	30	- 0.42%	117	1
09:17	7,180	0	0.00%	116	1
09:13	7,180	0	0.00%	106	1
09:12	7,170	10	- 0.14%	105	1
09:11	7,150	30	- 0.42%	76	1
09:08	7,160	20	- 0.28%	75	1
09:03	7,140	40	- 0.56%	69	0
09:01	7,100	80	- 1.11%	30	0
09:00	7,100	80	- 1.11%	27	0