시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,120	60	- 0.84%	468	3
09:58	7,120	60	- 0.84%	434	3
09:57	7,120	60	- 0.84%	404	3
09:54	7,150	30	- 0.42%	403	3
09:48	7,110	70	- 0.98%	318	2
09:47	7,150	30	- 0.42%	270	2
09:37	7,110	70	- 0.98%	220	2
09:30	7,120	60	- 0.84%	210	1
09:28	7,120	60	- 0.84%	146	1
09:27	7,150	30	- 0.42%	143	1