시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,180	0	0.00%	6,409	45
10:33	7,170	10	- 0.14%	6,298	45
10:26	7,070	110	- 1.53%	1,718	12
10:25	7,080	100	- 1.39%	1,634	12
10:23	7,080	100	- 1.39%	1,519	11
10:19	7,080	100	- 1.39%	1,512	11
10:15	7,090	90	- 1.25%	1,399	10
10:04	7,090	90	- 1.25%	1,376	10
10:03	7,090	90	- 1.25%	797	6
10:02	7,100	80	- 1.11%	703	5