시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,270	90	+ 1.25%	18,439	131
10:50	7,250	70	+ 0.98%	18,406	131
10:49	7,220	40	+ 0.56%	17,988	128
10:48	7,210	30	+ 0.42%	17,329	123
10:47	7,150	30	- 0.42%	13,702	97
10:46	7,150	30	- 0.42%	13,695	97
10:42	7,140	40	- 0.56%	13,693	97
10:41	7,150	30	- 0.42%	13,647	97
10:38	7,130	50	- 0.70%	13,646	97
10:37	7,120	60	- 0.84%	13,332	94