시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	70	+ 0.98%	27,778	198
15:19	7,250	70	+ 0.98%	27,654	197
15:18	7,200	20	+ 0.28%	27,548	197
15:17	7,240	60	+ 0.84%	27,529	196
15:16	7,220	40	+ 0.56%	27,519	196
15:15	7,190	10	+ 0.14%	27,479	196
15:10	7,230	50	+ 0.70%	27,476	196
14:56	7,250	70	+ 0.98%	27,452	196
14:55	7,250	70	+ 0.98%	27,422	196
14:54	7,260	80	+ 1.11%	27,421	196