시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	374	9	- 2.35%	7,080	3
09:56	377	6	- 1.57%	6,537	2
09:55	377	6	- 1.57%	6,535	2
09:54	377	6	- 1.57%	6,534	2
09:48	376	7	- 1.83%	6,533	2
09:42	377	6	- 1.57%	4,871	2
09:37	378	5	- 1.31%	4,791	2
09:29	378	5	- 1.31%	4,781	2
09:28	377	6	- 1.57%	4,775	2
09:25	377	6	- 1.57%	4,752	2