시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	369	14	- 3.66%	8,723	3
10:42	374	9	- 2.35%	8,640	3
10:28	369	14	- 3.66%	8,639	3
10:16	375	8	- 2.09%	8,638	3
10:14	360	23	- 6.01%	8,637	3
10:13	373	10	- 2.61%	7,222	3
10:10	373	10	- 2.61%	7,206	3
10:03	374	9	- 2.35%	7,167	3
10:01	375	8	- 2.09%	7,096	3
09:58	374	9	- 2.35%	7,095	3