시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	374	9	- 2.35%	14,043	5
11:25	374	9	- 2.35%	14,042	5
11:24	374	9	- 2.35%	14,034	5
11:23	374	9	- 2.35%	14,002	5
11:22	373	10	- 2.61%	13,971	5
11:21	373	10	- 2.61%	13,942	5
11:18	368	15	- 3.92%	13,916	5
11:17	369	14	- 3.66%	11,913	4
11:06	369	14	- 3.66%	9,412	4
10:56	374	9	- 2.35%	8,724	3