시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	375	8	- 2.09%	15,400	6
11:53	375	8	- 2.09%	15,378	6
11:52	375	8	- 2.09%	15,369	6
11:50	375	8	- 2.09%	15,349	6
11:47	375	8	- 2.09%	14,840	6
11:46	375	8	- 2.09%	14,829	6
11:43	375	8	- 2.09%	14,806	6
11:38	375	8	- 2.09%	14,768	5
11:32	375	8	- 2.09%	14,727	5
11:31	374	9	- 2.35%	14,585	5